Singapore markets closed

Algoma Steel Group Inc. (ASTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.00-0.13 (-1.82%)
At close: 04:00PM EDT
6.98 -0.02 (-0.29%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240719C000100002024-05-24 1:59PM EDT2024-07-190.050.000.750.00-3838153.32%
ASTL240816C000100002024-05-02 9:42AM EDT2024-08-160.080.000.300.00-46,00378.52%
ASTL241115C000100002024-06-21 10:55AM EDT2024-11-150.050.000.20-0.14-73.68%315752.54%
ASTL250117C000100002024-06-12 2:08PM EDT2025-01-170.230.100.250.00-2497547.36%
ASTL260116C000100002024-06-05 3:31PM EDT2026-01-160.800.201.650.00-38850.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240816P000100002024-04-11 10:10AM EDT2024-08-162.022.003.600.00-116131.45%
ASTL250117P000100002024-04-25 10:28AM EDT2025-01-172.552.252.400.00-503050.00%
ASTL260116P000100002024-04-23 9:56AM EDT2026-01-162.850.000.000.00-52010.00%