Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,077.05 -106.20 (-0.16%) CMC Crypto 200
1,404.79 -13.09 (-0.92%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621C00010000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 282 | 308.59% |
| ASTL240719C00010000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 38 | 38 | 77.73% |
| ASTL240816C00010000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.30 | 0.00 | - | 4 | 6,003 | 69.53% |
| ASTL241115C00010000 | 2024-06-03 3:32PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 157 | 48.54% |
| ASTL250117C00010000 | 2024-06-12 2:08PM EDT | 2025-01-17 | 0.23 | 0.10 | 1.25 | 0.00 | - | 24 | 975 | 66.89% |
| ASTL260116C00010000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.65 | 0.00 | - | 3 | 88 | 68.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816P00010000 | 2024-04-11 10:10AM EDT | 2024-08-16 | 2.02 | 2.00 | 3.60 | 0.00 | - | 1 | 16 | 135.16% |
| ASTL250117P00010000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 2.55 | 2.25 | 2.40 | 0.00 | - | 50 | 305 | 0.00% |
| ASTL260116P00010000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.