Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTL240719C00010000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 38 | 38 | 153.32% |
ASTL240816C00010000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.30 | 0.00 | - | 4 | 6,003 | 78.52% |
ASTL241115C00010000 | 2024-06-21 10:55AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | -0.14 | -73.68% | 3 | 157 | 52.54% |
ASTL250117C00010000 | 2024-06-12 2:08PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.25 | 0.00 | - | 24 | 975 | 47.36% |
ASTL260116C00010000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 0.80 | 0.20 | 1.65 | 0.00 | - | 3 | 88 | 50.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTL240816P00010000 | 2024-04-11 10:10AM EDT | 2024-08-16 | 2.02 | 2.00 | 3.60 | 0.00 | - | 1 | 16 | 131.45% |
ASTL250117P00010000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 2.55 | 2.25 | 2.40 | 0.00 | - | 50 | 305 | 0.00% |
ASTL260116P00010000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 0.00% |