Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.84 -9.48 (-0.70%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL260116C00002500 | 2024-04-29 10:03AM EDT | 2.50 | 5.40 | 4.60 | 6.00 | 0.00 | - | 6 | 3 | 120.90% |
| ASTL260116C00005000 | 2023-11-03 3:13PM EDT | 5.00 | 3.10 | 2.95 | 5.40 | 0.00 | - | 2 | 1 | 111.91% |
| ASTL260116C00007500 | 2024-06-13 3:58PM EDT | 7.50 | 1.42 | 0.90 | 1.95 | 0.00 | - | 9 | 30 | 62.01% |
| ASTL260116C00010000 | 2024-06-05 3:31PM EDT | 10.00 | 0.80 | 0.20 | 1.65 | 0.00 | - | 3 | 88 | 50.59% |
| ASTL260116C00012500 | 2024-02-08 12:31PM EDT | 12.50 | 0.73 | 0.40 | 1.45 | 0.00 | - | - | 90 | 62.21% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL260116P00005000 | 2024-06-05 9:53AM EDT | 5.00 | 0.45 | 0.15 | 0.95 | 0.00 | - | 42 | 1,056 | 61.13% |
| ASTL260116P00007500 | 2024-06-14 9:30AM EDT | 7.50 | 3.60 | 0.40 | 2.70 | 0.00 | - | 1 | 213 | 69.58% |
| ASTL260116P00010000 | 2024-04-23 9:56AM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 0.00% |
| ASTL260116P00012500 | 2024-04-18 2:35PM EDT | 12.50 | 4.80 | 4.30 | 5.80 | 0.00 | - | 15 | 200 | 40.87% |
© 2024 Yahoo. All rights reserved.