Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,468.16 +189.18 (+0.29%) CMC Crypto 200
1,350.47 -9.86 (-0.72%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250117C00002500 | 2024-02-08 11:35AM EDT | 2.50 | 5.40 | 5.50 | 6.30 | 0.00 | - | 2 | 0 | 285.55% |
| ASTL250117C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 3.60 | 2.60 | 4.60 | 0.00 | - | 1 | 5 | 144.73% |
| ASTL250117C00006000 | 2024-06-21 3:12PM EDT | 6.00 | 1.35 | 1.35 | 1.50 | -0.35 | -20.59% | 51 | 50 | 46.88% |
| ASTL250117C00007500 | 2024-06-21 11:14AM EDT | 7.50 | 0.55 | 0.55 | 1.75 | -0.95 | -63.33% | 30 | 132 | 63.97% |
| ASTL250117C00010000 | 2024-06-12 2:08PM EDT | 10.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 24 | 975 | 47.36% |
| ASTL250117C00012500 | 2024-06-11 2:56PM EDT | 12.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1,049 | 53.32% |
| ASTL250117C00015000 | 2024-04-01 10:31AM EDT | 15.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 15 | 131 | 61.52% |
| ASTL250117C00017500 | 2024-01-12 10:42AM EDT | 17.50 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1,000 | 998 | 66.80% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250117P00005000 | 2024-03-28 1:37PM EDT | 5.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 15 | 20 | 51.95% |
| ASTL250117P00006000 | 2024-05-31 10:02AM EDT | 6.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 12 | 41.21% |
| ASTL250117P00007500 | 2024-06-04 10:02AM EDT | 7.50 | 0.88 | 0.75 | 1.15 | 0.00 | - | 1 | 4,706 | 40.23% |
| ASTL250117P00010000 | 2024-04-25 10:28AM EDT | 10.00 | 2.55 | 2.25 | 2.40 | 0.00 | - | 50 | 305 | 0.00% |
| ASTL250117P00012500 | 2024-05-02 2:14PM EDT | 12.50 | 4.80 | 3.20 | 6.40 | 0.00 | - | 3 | 92 | 101.76% |
© 2024 Yahoo. All rights reserved.