Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL241115C00007000 | 2024-06-13 9:32AM EDT | 7.00 | 0.95 | 0.45 | 0.90 | 0.00 | - | 1 | 1,043 | 51.17% |
| ASTL241115C00008000 | 2024-06-18 9:51AM EDT | 8.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | 5 | 30 | 42.58% |
| ASTL241115C00009000 | 2024-05-23 11:46AM EDT | 9.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 32 | 34 | 42.58% |
| ASTL241115C00010000 | 2024-06-21 10:55AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.14 | -73.68% | 3 | 157 | 52.54% |
| ASTL241115C00011000 | 2024-05-23 10:01AM EDT | 11.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 5 | 50.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL241115P00006000 | 2024-06-04 9:31AM EDT | 6.00 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 49.22% |
| ASTL241115P00007000 | 2024-06-04 9:31AM EDT | 7.00 | 0.54 | 0.55 | 1.00 | 0.00 | - | 1 | 22 | 56.93% |
| ASTL241115P00008000 | 2024-04-09 10:28AM EDT | 8.00 | 0.77 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.