Singapore markets close in 8 hours
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,547.90 +206.36 (+0.52%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,467.71 +517.40 (+0.85%) CMC Crypto 200
1,281.09 +14.94 (+1.18%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | - | 8 | 4.00 | - | - | - | - | - |
| 0.96 | -0.04 | -4.00% | 250 | 4 | 6.00 | 0.10 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 92 | 1,348 | 7.50 | 0.80 | 0.00 | - | 3 | 220 |
| 0.04 | -0.01 | -20.00% | 2 | 643 | 9.00 | 1.05 | 0.00 | - | 1 | 251 |
| 0.08 | 0.00 | - | 4 | 6,003 | 10.00 | 2.02 | 0.00 | - | 1 | 16 |
| 0.12 | 0.00 | - | 3 | 3 | 11.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 10 | 12.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 14.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 5,066 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.