Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.61 -8.71 (-0.64%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816C00006000 | 2024-06-12 2:08PM EDT | 6.00 | 1.80 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 56.25% |
| ASTL240816C00007500 | 2024-06-21 9:34AM EDT | 7.50 | 0.25 | 0.20 | 0.40 | -0.10 | -28.57% | 6 | 1,340 | 55.18% |
| ASTL240816C00009000 | 2024-06-21 3:13PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 31 | 663 | 45.70% |
| ASTL240816C00010000 | 2024-05-02 9:42AM EDT | 10.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 4 | 6,003 | 78.52% |
| ASTL240816C00011000 | 2024-03-21 10:39AM EDT | 11.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 82.42% |
| ASTL240816C00012500 | 2023-12-26 10:57AM EDT | 12.50 | 0.66 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 117.19% |
| ASTL240816C00014000 | 2024-01-03 11:06AM EDT | 14.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 5 | 105.47% |
| ASTL240816C00015000 | 2024-01-17 11:20AM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 30 | 5,066 | 166.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816P00006000 | 2024-06-21 10:00AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 5 | 49.61% |
| ASTL240816P00007500 | 2024-06-21 3:07PM EDT | 7.50 | 0.80 | 0.65 | 0.80 | +0.20 | +33.33% | 3 | 217 | 45.70% |
| ASTL240816P00009000 | 2024-03-26 10:45AM EDT | 9.00 | 1.05 | 1.50 | 2.10 | 0.00 | - | 1 | 251 | 55.08% |
| ASTL240816P00010000 | 2024-04-11 10:10AM EDT | 10.00 | 2.02 | 2.00 | 3.60 | 0.00 | - | 1 | 16 | 131.45% |
© 2024 Yahoo. All rights reserved.