Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.55 -7.77 (-0.57%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240719C00007000 | 2024-06-21 1:26PM EDT | 7.00 | 0.25 | 0.00 | 0.60 | -0.17 | -40.48% | 8 | 19 | 79.10% |
| ASTL240719C00008000 | 2024-06-21 12:28PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 90 | 270 | 61.33% |
| ASTL240719C00009000 | 2024-06-20 3:15PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 56.25% |
| ASTL240719C00010000 | 2024-05-24 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 38 | 38 | 153.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240719P00007000 | 2024-06-21 3:12PM EDT | 7.00 | 0.32 | 0.00 | 0.35 | +0.07 | +28.00% | 103 | 122 | 46.09% |
© 2024 Yahoo. All rights reserved.