Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,247.38
-811.42(-1.27%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Ascent Solar Technologies, Inc. (ASTI)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.0999

+0.0029

(+2.99%)

At close: 04:00PM EDT

0.1000

+0.00

(+0.10%)

After hours:

07:54PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0990	0.1030	0.0940	0.1000	0.1000	1,936,000
25 Apr 2024	0.0910	0.0990	0.0900	0.0970	0.0970	1,867,200
24 Apr 2024	0.0990	0.1000	0.0900	0.0910	0.0910	1,675,500
23 Apr 2024	0.1060	0.1090	0.0990	0.1020	0.1020	2,383,500
22 Apr 2024	0.1010	0.1040	0.0960	0.1020	0.1020	1,111,100
19 Apr 2024	0.1040	0.1040	0.0950	0.0980	0.0980	1,066,700
18 Apr 2024	0.1000	0.1080	0.0910	0.1060	0.1060	3,318,200
17 Apr 2024	0.1100	0.1140	0.1010	0.1070	0.1070	2,742,800
16 Apr 2024	0.1220	0.1240	0.1000	0.1100	0.1100	3,312,000
15 Apr 2024	0.1270	0.1300	0.1210	0.1250	0.1250	964,200
12 Apr 2024	0.1390	0.1390	0.1170	0.1300	0.1300	2,467,800
11 Apr 2024	0.1370	0.1450	0.1300	0.1380	0.1380	5,988,900
10 Apr 2024	0.1320	0.1400	0.1300	0.1340	0.1340	10,071,600
09 Apr 2024	0.3000	0.3100	0.2750	0.2750	0.2750	1,306,000
08 Apr 2024	0.3300	0.3340	0.3140	0.3140	0.3140	148,800
05 Apr 2024	0.3400	0.3510	0.3000	0.3100	0.3100	273,900
04 Apr 2024	0.3400	0.3580	0.3400	0.3400	0.3400	190,000
03 Apr 2024	0.3680	0.3750	0.3340	0.3380	0.3380	340,700
02 Apr 2024	0.3920	0.4000	0.3640	0.3710	0.3710	135,800
01 Apr 2024	0.4200	0.4200	0.3840	0.3940	0.3940	229,500
28 Mar 2024	0.4000	0.4060	0.3730	0.3930	0.3930	199,800
27 Mar 2024	0.3860	0.4070	0.3800	0.3910	0.3910	214,900
26 Mar 2024	0.3900	0.4090	0.3740	0.3860	0.3860	165,600
25 Mar 2024	0.3900	0.4280	0.3730	0.3870	0.3870	469,500
22 Mar 2024	0.4150	0.4150	0.3900	0.3940	0.3940	170,500
21 Mar 2024	0.4040	0.4300	0.3780	0.4150	0.4150	869,600
20 Mar 2024	0.3940	0.4050	0.3780	0.3910	0.3910	452,500
19 Mar 2024	0.3750	0.4000	0.3640	0.3900	0.3900	308,800
18 Mar 2024	0.3500	0.3840	0.3500	0.3790	0.3790	594,900
15 Mar 2024	0.3400	0.3580	0.3300	0.3490	0.3490	292,800
14 Mar 2024	0.3450	0.3490	0.3200	0.3400	0.3400	383,700
13 Mar 2024	0.3350	0.3500	0.3120	0.3300	0.3300	381,100
12 Mar 2024	0.3580	0.3580	0.3120	0.3200	0.3200	531,500
11 Mar 2024	0.3650	0.3660	0.3300	0.3600	0.3600	742,100
08 Mar 2024	0.4180	0.5300	0.3610	0.3650	0.3650	4,996,500
07 Mar 2024	0.3590	0.3970	0.3510	0.3920	0.3920	862,500
06 Mar 2024	0.3710	0.3750	0.3500	0.3580	0.3580	540,800
05 Mar 2024	0.3900	0.3900	0.3610	0.3800	0.3800	629,300
04 Mar 2024	0.4100	0.4150	0.3700	0.3850	0.3850	420,700
01 Mar 2024	0.3860	0.4140	0.3660	0.4000	0.4000	664,000
29 Feb 2024	0.4440	0.4500	0.4000	0.4200	0.4200	597,000
28 Feb 2024	0.4590	0.4700	0.4020	0.4450	0.4450	963,500
27 Feb 2024	0.5100	0.5980	0.4400	0.4570	0.4570	2,869,900
26 Feb 2024	0.8300	0.8780	0.5500	0.5610	0.5610	19,943,400
23 Feb 2024	0.5940	0.6180	0.5890	0.6080	0.6080	102,900
22 Feb 2024	0.6550	0.6600	0.6000	0.6300	0.6300	72,600
21 Feb 2024	0.6580	0.6600	0.6300	0.6390	0.6390	63,400
20 Feb 2024	0.6600	0.6600	0.6300	0.6600	0.6600	103,000
16 Feb 2024	0.6670	0.6910	0.6300	0.6540	0.6540	80,500
15 Feb 2024	0.7000	0.7000	0.6410	0.6440	0.6440	252,300
14 Feb 2024	0.7200	0.7300	0.6910	0.7250	0.7250	92,000
13 Feb 2024	0.7350	0.7350	0.7100	0.7190	0.7190	34,500
12 Feb 2024	0.7360	0.7500	0.7210	0.7380	0.7380	33,300
09 Feb 2024	0.7200	0.7510	0.6940	0.7310	0.7310	72,900
08 Feb 2024	0.7300	0.7300	0.6860	0.7200	0.7200	37,100
07 Feb 2024	0.7200	0.7200	0.6810	0.7000	0.7000	138,900
06 Feb 2024	0.7400	0.7400	0.7130	0.7300	0.7300	35,400
05 Feb 2024	0.7300	0.7500	0.7160	0.7430	0.7430	22,100
02 Feb 2024	0.7500	0.7500	0.7250	0.7400	0.7400	35,700
01 Feb 2024	0.7270	0.7410	0.7200	0.7250	0.7250	44,700
31 Jan 2024	0.7300	0.7300	0.7100	0.7250	0.7250	27,500
30 Jan 2024	0.7300	0.7300	0.7200	0.7300	0.7300	34,700
29 Jan 2024	0.7140	0.7300	0.6820	0.7300	0.7300	37,400
26 Jan 2024	0.6970	0.7140	0.6800	0.7100	0.7100	28,600
25 Jan 2024	0.7200	0.7200	0.6700	0.7100	0.7100	45,300
24 Jan 2024	0.7200	0.7200	0.6900	0.7040	0.7040	35,400
23 Jan 2024	0.7100	0.7100	0.6800	0.6800	0.6800	85,300
22 Jan 2024	0.6610	0.6870	0.6500	0.6700	0.6700	51,500
19 Jan 2024	0.7700	0.7700	0.6400	0.6820	0.6820	212,000
18 Jan 2024	0.7910	0.8100	0.7250	0.7510	0.7510	45,800
17 Jan 2024	0.8000	0.8100	0.7500	0.7700	0.7700	81,700
16 Jan 2024	0.8400	0.8400	0.7860	0.7860	0.7860	80,400
12 Jan 2024	0.8250	0.8400	0.8000	0.8000	0.8000	68,100
11 Jan 2024	0.8720	0.8720	0.8230	0.8250	0.8250	39,400
10 Jan 2024	0.8200	0.8350	0.8100	0.8180	0.8180	38,900
09 Jan 2024	0.8290	0.8490	0.8200	0.8230	0.8230	115,300
08 Jan 2024	0.8400	0.8570	0.8200	0.8350	0.8350	46,900
05 Jan 2024	0.8600	0.8800	0.8100	0.8500	0.8500	106,800
04 Jan 2024	0.8600	0.8740	0.8300	0.8380	0.8380	44,700
03 Jan 2024	0.8750	0.8830	0.8310	0.8500	0.8500	71,000
02 Jan 2024	0.8810	0.9100	0.8500	0.8530	0.8530	73,300
29 Dec 2023	0.8960	0.9100	0.8600	0.8700	0.8700	97,200
28 Dec 2023	0.8770	0.9500	0.8600	0.8850	0.8850	133,400
27 Dec 2023	0.8540	0.8770	0.8400	0.8690	0.8690	92,800
26 Dec 2023	0.8740	0.8980	0.8280	0.8540	0.8540	148,600
22 Dec 2023	0.9530	0.9530	0.8700	0.8780	0.8780	75,500
21 Dec 2023	0.9500	0.9500	0.8900	0.9000	0.9000	394,700
20 Dec 2023	0.9400	1.0200	0.9110	0.9110	0.9110	231,600
19 Dec 2023	0.8850	1.0200	0.8700	0.9680	0.9680	219,000
18 Dec 2023	0.9000	0.9200	0.8500	0.8880	0.8880	51,700
15 Dec 2023	0.9090	0.9150	0.8600	0.8750	0.8750	61,800
14 Dec 2023	0.8600	0.9500	0.8000	0.8600	0.8600	426,000
13 Dec 2023	0.8000	0.8800	0.8000	0.8160	0.8160	55,600
12 Dec 2023	0.8510	0.8680	0.8080	0.8200	0.8200	44,900
11 Dec 2023	0.8800	0.8970	0.8400	0.8520	0.8520	35,400
08 Dec 2023	0.8900	0.9110	0.8530	0.8710	0.8710	27,000
07 Dec 2023	0.9000	0.9100	0.8600	0.8900	0.8900	54,300
06 Dec 2023	0.8970	0.9260	0.8800	0.9000	0.9000	48,200
05 Dec 2023	0.9360	0.9360	0.8800	0.8800	0.8800	76,200
04 Dec 2023	0.9100	0.9390	0.8800	0.9290	0.9290	92,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,247.38-811.42(-1.27%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Ascent Solar Technologies, Inc. (ASTI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,247.38
-811.42(-1.27%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)