Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,557.37 +282.92 (+0.43%) CMC Crypto 200
1,378.28 -39.60 (-2.79%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 1 | 201 | 0.50 | 0.15 | 0.00 | - | 1 | 13 |
| 0.40 | 0.00 | - | 134 | 776 | 1.00 | 0.30 | 0.00 | - | 1 | 355 |
| 0.25 | -0.05 | -16.67% | 1 | 520 | 1.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,266 | 2.00 | 1.05 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 12 | 3,897 | 3.00 | 2.20 | 0.00 | - | 30 | 47 |
| 0.05 | 0.00 | - | 1 | 1,115 | 4.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 160 | 694 | 5.00 | 4.20 | 0.00 | - | 20 | 1 |
| 0.03 | 0.00 | - | 38 | 1,484 | 7.00 | 2.50 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 2 | 3,049 | 10.00 | 9.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 4,106 | 12.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 1,045 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.