Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.52 -709.33 (-1.15%) CMC Crypto 200
1,269.66 -14.17 (-1.10%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 50 | 251 | 0.50 | 0.15 | 0.00 | - | 1 | 13 |
| 0.50 | 0.00 | - | 5 | 855 | 1.00 | 0.20 | 0.00 | - | 4 | 359 |
| 0.37 | +0.02 | +5.71% | 1 | 529 | 1.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 12 | 2,919 | 2.00 | 1.05 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 9 | 3,947 | 3.00 | 2.20 | 0.00 | - | 30 | 47 |
| 0.05 | 0.00 | - | 1 | 1,115 | 4.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 160 | 694 | 5.00 | 4.20 | 0.00 | - | 20 | 1 |
| 0.03 | 0.00 | - | 38 | 1,484 | 7.00 | 2.50 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 2 | 3,049 | 10.00 | 9.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 4,106 | 12.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 1,045 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.