Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,333.93 +3.92 (+0.12%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,428.46 +3.50 (+0.02%) FTSE 100
8,246.95 0.00 (0.00%) Bitcoin USD
70,855.94 -226.67 (-0.32%) CMC Crypto 200
1,518.26 -6.54 (-0.43%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT241220C00001000 | 2024-05-28 9:30AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ASRT241220C00001500 | 2024-06-03 9:56AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASRT241220C00002000 | 2024-05-29 12:38PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| ASRT241220C00003000 | 2024-06-04 12:49PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASRT241220C00004000 | 2024-05-21 10:42AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT241220P00000500 | 2024-04-25 1:21PM EDT | 0.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | - | 5 | 190.63% |
| ASRT241220P00001000 | 2024-04-25 3:07PM EDT | 1.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 50 | 100 | 95.31% |
© 2024 Yahoo. All rights reserved.