Singapore markets close in 4 minutes
Straits Times Index
3,335.96 +5.95 (+0.18%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,270.23 +23.28 (+0.28%) Bitcoin USD
70,881.21 -40.66 (-0.06%) CMC Crypto 200
1,519.38 -5.42 (-0.36%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240920C00000500 | 2024-04-16 11:02AM EDT | 0.50 | 0.40 | 0.00 | 3.40 | 0.00 | - | 41 | 42 | 0.00% |
| ASRT240920C00001000 | 2024-06-05 11:47AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ASRT240920C00001500 | 2024-06-04 12:46PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASRT240920C00002000 | 2024-06-03 12:22PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASRT240920C00003000 | 2024-05-03 2:22PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 322 | 942 | 146.88% |
| ASRT240920C00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240920P00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASRT240920P00001500 | 2024-05-17 11:09AM EDT | 1.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.