Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,150.16 +22.37 (+0.44%) Dow
38,846.85 +171.17 (+0.44%) Nasdaq
16,219.96 +63.63 (+0.39%) Bitcoin USD
63,586.18 -230.07 (-0.36%) CMC Crypto 200
1,371.24 +58.62 (+4.46%)
BNP Paribas Easy Corp Bond SRI PAB 1-3Y (ASR3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 09:31AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| 02 May 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 30 Apr 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| 29 Apr 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 26 Apr 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 25 Apr 2024 | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | - |
| 24 Apr 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 23 Apr 2024 | 9.38 | 9.39 | 9.38 | 9.39 | 9.39 | - |
| 22 Apr 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 19 Apr 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 18 Apr 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 17 Apr 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 16 Apr 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 15 Apr 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 12 Apr 2024 | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | - |
| 11 Apr 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 10 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 09 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 08 Apr 2024 | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | - |
| 05 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 04 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 03 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 02 Apr 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 28 Mar 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 27 Mar 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 26 Mar 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 25 Mar 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 22 Mar 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 21 Mar 2024 | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | - |
| 20 Mar 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 19 Mar 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 18 Mar 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| 15 Mar 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 14 Mar 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 13 Mar 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 12 Mar 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 11 Mar 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 08 Mar 2024 | 9.71 | 9.71 | 9.70 | 9.70 | 9.70 | - |
| 07 Mar 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 06 Mar 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 05 Mar 2024 | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | - |
| 04 Mar 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 01 Mar 2024 | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | - |
| 29 Feb 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| 28 Feb 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| 27 Feb 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| 26 Feb 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 23 Feb 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| 22 Feb 2024 | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | - |
| 21 Feb 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 20 Feb 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 19 Feb 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| 16 Feb 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 15 Feb 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 14 Feb 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 13 Feb 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| 12 Feb 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 09 Feb 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| 08 Feb 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 07 Feb 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 06 Feb 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 05 Feb 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 02 Feb 2024 | 9.69 | 9.70 | 9.69 | 9.70 | 9.70 | - |
| 01 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 31 Jan 2024 | 9.70 | 9.70 | 9.69 | 9.70 | 9.70 | - |
| 30 Jan 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 29 Jan 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| 26 Jan 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| 25 Jan 2024 | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | - |
| 24 Jan 2024 | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | - |
| 23 Jan 2024 | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | - |
| 22 Jan 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 19 Jan 2024 | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | - |
| 18 Jan 2024 | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | - |
| 17 Jan 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| 16 Jan 2024 | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | - |
| 15 Jan 2024 | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | - |
| 12 Jan 2024 | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | - |
| 11 Jan 2024 | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | - |
| 10 Jan 2024 | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | - |
| 09 Jan 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 08 Jan 2024 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | - |
| 05 Jan 2024 | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | - |
| 04 Jan 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 03 Jan 2024 | 9.66 | 9.68 | 9.65 | 9.68 | 9.68 | - |
| 02 Jan 2024 | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | - |
| 29 Dec 2023 | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | - |
| 28 Dec 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| 27 Dec 2023 | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | - |
| 22 Dec 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 21 Dec 2023 | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | - |
| 20 Dec 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| 19 Dec 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 18 Dec 2023 | 9.66 | 9.66 | 9.62 | 9.62 | 9.62 | - |
| 15 Dec 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 14 Dec 2023 | 9.66 | 9.66 | 9.64 | 9.64 | 9.64 | - |
| 13 Dec 2023 | 9.58 | 9.61 | 9.58 | 9.61 | 9.61 | - |
| 12 Dec 2023 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | - |
| 11 Dec 2023 | 9.58 | 9.60 | 9.58 | 9.60 | 9.60 | - |
| 08 Dec 2023 | 9.61 | 9.61 | 9.58 | 9.58 | 9.58 | 4,850 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.