Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,354.65 +16.08 (+0.48%) Nikkei
40,066.93 +435.87 (+1.10%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,974.72 -265.67 (-0.42%) CMC Crypto 200
1,347.26 +45.19 (+3.47%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 15.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 3.71 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.63 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.