Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,359.01 +20.44 (+0.61%) Nikkei
40,036.43 +405.37 (+1.02%) Hang Seng
17,777.07 +58.46 (+0.33%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,993.43 -346.73 (-0.55%) CMC Crypto 200
1,346.07 +43.99 (+3.38%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 366 | 0 | 2024-07-19 | 3.51 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 13 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 9 | 0 | 2024-11-15 | 6.60 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 5.40 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.