Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,354.59 +16.02 (+0.48%) Nikkei
40,063.67 +432.61 (+1.09%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,974.72 -265.67 (-0.42%) CMC Crypto 200
1,346.97 +44.90 (+3.45%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.23 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 45 |
| 14.50 | 0.00 | - | 20 | 30 | 2024-11-15 | 0.23 | 0.00 | - | 1 | 0 |
| 17.72 | 0.00 | - | 2 | 13 | 2024-12-20 | 0.26 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 0 |
| 15.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 10 | 0 |
| 15.80 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.