Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,329.52 -30.80 (-2.26%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00040000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 250 | 110 | 425.00% |
| ASPN240719C00040000 | 2024-06-17 11:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 1,491 | 71.48% |
| ASPN240816C00040000 | 2024-06-21 3:14PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.55 | -0.49 | -49.49% | 9 | 578 | 86.62% |
| ASPN241018C00040000 | 2024-06-20 3:20PM EDT | 2024-10-18 | 1.54 | 0.85 | 3.10 | 0.00 | - | 100 | 511 | 96.73% |
| ASPN241115C00040000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 3.26 | 1.25 | 1.70 | 0.00 | - | 15 | 1,640 | 77.71% |
| ASPN241220C00040000 | 2024-06-12 3:35PM EDT | 2024-12-20 | 3.80 | 1.40 | 2.00 | 0.00 | - | 1 | 86 | 73.78% |
| ASPN250117C00040000 | 2024-06-21 3:37PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.05 | -0.60 | -21.82% | 3 | 139 | 72.95% |
| ASPN250221C00040000 | 2024-06-20 3:16PM EDT | 2025-02-21 | 3.50 | 2.35 | 3.40 | 0.00 | - | 1 | 2 | 79.66% |
| ASPN250417C00040000 | 2024-06-11 11:49AM EDT | 2025-04-17 | 5.00 | 2.90 | 3.30 | 0.00 | - | 1 | 5,011 | 74.63% |
| ASPN250620C00040000 | 2024-06-18 3:39PM EDT | 2025-06-20 | 6.02 | 3.20 | 6.10 | 0.00 | - | 5 | 771 | 83.57% |
| ASPN260116C00040000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 6.65 | 3.80 | 8.40 | -2.95 | -30.73% | 4 | 8 | 78.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00040000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 12.79 | 12.70 | 15.10 | 0.00 | - | 1 | 1 | 626.56% |
| ASPN240719P00040000 | 2024-06-20 1:07PM EDT | 2024-07-19 | 11.89 | 14.60 | 15.70 | 0.00 | - | 5 | 75 | 120.12% |
| ASPN240816P00040000 | 2024-06-10 9:54AM EDT | 2024-08-16 | 10.70 | 14.60 | 16.00 | 0.00 | - | 2 | 4 | 92.77% |
| ASPN241220P00040000 | 2024-05-23 11:17AM EDT | 2024-12-20 | 13.92 | 14.10 | 17.30 | 0.00 | - | - | 1 | 60.64% |
| ASPN250117P00040000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 12.15 | 15.80 | 17.40 | 0.00 | - | 2 | 2 | 71.53% |
| ASPN250221P00040000 | 2024-06-05 10:26AM EDT | 2025-02-21 | 12.35 | 15.70 | 16.70 | 0.00 | - | - | 1 | 60.40% |
© 2024 Yahoo. All rights reserved.