Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.78 -31.55 (-2.32%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00017500 | 2024-05-24 10:16AM EDT | 2024-06-21 | 11.67 | 7.40 | 9.80 | 0.00 | - | 1 | 26 | 769.53% |
| ASPN240719C00017500 | 2024-06-21 2:21PM EDT | 2024-07-19 | 8.30 | 7.50 | 9.20 | -5.68 | -40.63% | 1 | 1,407 | 125.59% |
| ASPN240816C00017500 | 2024-06-18 10:06AM EDT | 2024-08-16 | 11.98 | 8.00 | 9.70 | 0.00 | - | 10 | 2,265 | 113.14% |
| ASPN241018C00017500 | 2024-05-09 12:55PM EDT | 2024-10-18 | 10.30 | 13.50 | 14.10 | 0.00 | - | 1 | 161 | 205.62% |
| ASPN241220C00017500 | 2024-05-24 12:26PM EDT | 2024-12-20 | 13.35 | 9.50 | 11.80 | 0.00 | - | 5 | 114 | 102.10% |
| ASPN250117C00017500 | 2024-06-04 11:22AM EDT | 2025-01-17 | 13.17 | 9.80 | 10.40 | 0.00 | - | 6 | 5 | 84.52% |
| ASPN250620C00017500 | 2024-05-30 9:43AM EDT | 2025-06-20 | 15.30 | 11.10 | 12.80 | 0.00 | - | 1 | 22 | 90.97% |
| ASPN260116C00017500 | 2024-06-17 11:14AM EDT | 2026-01-16 | 16.80 | 10.50 | 15.30 | 0.00 | - | 1 | 15 | 83.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00017500 | 2024-05-16 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 407 | 376.56% |
| ASPN240719P00017500 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 310 | 114.36% |
| ASPN240816P00017500 | 2024-05-21 10:26AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.90 | 0.00 | - | 5 | 557 | 88.57% |
| ASPN241018P00017500 | 2024-06-21 1:36PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.05 | +0.30 | +54.55% | 3 | 120 | 73.54% |
| ASPN241220P00017500 | 2024-05-23 2:19PM EDT | 2024-12-20 | 1.20 | 1.25 | 1.95 | 0.00 | - | 10 | 22 | 75.34% |
| ASPN250117P00017500 | 2024-06-18 3:06PM EDT | 2025-01-17 | 1.15 | 1.30 | 2.35 | 0.00 | - | 30 | 77 | 74.76% |
| ASPN260116P00017500 | 2024-05-02 1:24PM EDT | 2026-01-16 | 4.30 | 3.10 | 5.60 | 0.00 | - | 1 | 7 | 74.56% |
© 2024 Yahoo. All rights reserved.