Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.95 -29.37 (-2.15%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 17.63 | 12.50 | 14.10 | 0.00 | - | 2 | 72 | 202.93% |
| ASPN240816C00012500 | 2024-05-02 10:03AM EDT | 2024-08-16 | 8.50 | 15.90 | 19.40 | 0.00 | - | 2 | 22 | 382.42% |
| ASPN241018C00012500 | 2024-06-18 10:13AM EDT | 2024-10-18 | 14.40 | 12.60 | 13.80 | -2.40 | -14.29% | 2 | 86 | 94.04% |
| ASPN241115C00012500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 9.70 | 17.50 | 18.80 | 0.00 | - | - | 0 | 253.96% |
| ASPN241220C00012500 | 2024-05-29 2:09PM EDT | 2024-12-20 | 17.60 | 13.20 | 15.10 | 0.00 | - | 7 | 45 | 111.67% |
| ASPN250117C00012500 | 2024-04-17 1:21PM EDT | 2025-01-17 | 5.20 | 13.50 | 17.30 | 0.00 | - | - | 5 | 138.72% |
| ASPN260116C00012500 | 2024-05-02 1:51PM EDT | 2026-01-16 | 14.25 | 18.90 | 21.40 | 0.00 | - | 1 | 1 | 165.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00012500 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 1,000.00% |
| ASPN240719P00012500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 562 | 185.74% |
| ASPN240816P00012500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 92 | 130.08% |
| ASPN241018P00012500 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 91.31% |
| ASPN241115P00012500 | 2024-06-20 3:43PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.95 | 0.00 | - | 10 | 137 | 91.31% |
| ASPN241220P00012500 | 2024-05-02 9:58AM EDT | 2024-12-20 | 1.00 | 0.25 | 1.00 | 0.00 | - | 6 | 41 | 85.25% |
| ASPN260116P00012500 | 2024-05-07 9:40AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.