Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.95 -6.95 (-0.13%) Dow
39,072.69 -55.11 (-0.14%) Nasdaq
17,833.00 +27.84 (+0.16%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,286.02 +19.87 (+1.57%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250417C00027500 | 2024-06-21 1:37PM EDT | 27.50 | 6.50 | 5.30 | 5.80 | 0.00 | - | 3 | 3 | 77.08% |
| ASPN250417C00030000 | 2024-05-24 9:45AM EDT | 30.00 | 7.23 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 81.64% |
| ASPN250417C00032500 | 2024-06-21 3:48PM EDT | 32.50 | 4.70 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 74.76% |
| ASPN250417C00040000 | 2024-06-26 1:53PM EDT | 40.00 | 2.50 | 2.20 | 2.75 | -0.15 | -5.66% | 2 | 5,011 | 71.75% |
| ASPN250417C00045000 | 2024-06-17 1:25PM EDT | 45.00 | 4.00 | 1.90 | 2.15 | 0.00 | - | 5 | 5 | 73.71% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250417P00015000 | 2024-06-21 2:27PM EDT | 15.00 | 1.63 | 1.60 | 1.95 | 0.00 | - | 1 | 5,011 | 75.93% |
© 2024 Yahoo. All rights reserved.