Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.51 -7.39 (-0.13%) Dow
39,072.42 -55.38 (-0.14%) Nasdaq
17,831.70 +26.54 (+0.15%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,286.99 +20.84 (+1.65%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250321C00025000 | 2024-06-13 1:52PM EDT | 25.00 | 10.38 | 5.40 | 6.40 | 0.00 | - | 7 | 7 | 75.00% |
| ASPN250321C00030000 | 2024-06-18 10:07AM EDT | 30.00 | 7.38 | 4.10 | 4.90 | 0.00 | - | - | 1 | 76.56% |
| ASPN250321C00035000 | 2024-06-27 1:44PM EDT | 35.00 | 3.30 | 2.55 | 3.60 | -0.30 | -8.33% | 5 | 33 | 72.68% |
| ASPN250321C00045000 | 2024-06-13 1:52PM EDT | 45.00 | 3.71 | 1.60 | 2.40 | 0.00 | - | 7 | 7 | 76.95% |
Putsfor21 March 2025
© 2024 Yahoo. All rights reserved.