Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.91 +5.01 (+0.09%) Dow
39,220.15 +92.35 (+0.24%) Nasdaq
17,867.16 +62.00 (+0.35%) Bitcoin USD
61,813.39 +755.41 (+1.24%) CMC Crypto 200
1,288.03 +21.89 (+1.73%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250221C00040000 | 2024-06-20 3:16PM EDT | 40.00 | 3.50 | 2.05 | 2.25 | 0.00 | - | 1 | 2 | 74.76% |
| ASPN250221C00045000 | 2024-06-20 12:43PM EDT | 45.00 | 3.00 | 1.50 | 1.85 | 0.00 | - | - | 1 | 76.12% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250221P00015000 | 2024-06-21 10:34AM EDT | 15.00 | 1.23 | 1.30 | 1.50 | 0.00 | - | 1 | 3 | 75.83% |
| ASPN250221P00027500 | 2024-06-17 3:48PM EDT | 27.50 | 5.40 | 7.00 | 7.40 | 0.00 | - | - | 10 | 66.43% |
| ASPN250221P00040000 | 2024-06-05 10:26AM EDT | 40.00 | 12.35 | 16.50 | 17.20 | 0.00 | - | - | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.