Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.02 -3.88 (-0.07%) Dow
39,119.72 -8.08 (-0.02%) Nasdaq
17,835.66 +30.51 (+0.17%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN241115C00010000 | 2024-05-02 3:35PM EDT | 10.00 | 14.50 | 19.90 | 22.00 | 0.00 | - | 20 | 30 | 386.62% |
| ASPN241115C00012500 | 2024-05-02 9:44AM EDT | 12.50 | 9.70 | 17.50 | 18.80 | 0.00 | - | - | 0 | 288.38% |
| ASPN241115C00015000 | 2024-06-11 1:44PM EDT | 15.00 | 15.73 | 10.30 | 10.70 | 0.00 | - | - | 2 | 90.23% |
| ASPN241115C00020000 | 2024-05-03 11:48AM EDT | 20.00 | 8.30 | 11.30 | 13.50 | 0.00 | - | 5 | 7 | 194.14% |
| ASPN241115C00022500 | 2024-05-24 9:51AM EDT | 22.50 | 8.90 | 6.20 | 8.20 | 0.00 | - | 10 | 12 | 108.79% |
| ASPN241115C00025000 | 2024-06-27 11:57AM EDT | 25.00 | 4.30 | 4.40 | 4.60 | -1.00 | -18.87% | 1 | 35 | 79.10% |
| ASPN241115C00030000 | 2024-06-25 3:59PM EDT | 30.00 | 3.10 | 2.70 | 2.95 | 0.00 | - | 18 | 186 | 77.30% |
| ASPN241115C00035000 | 2024-06-24 10:25AM EDT | 35.00 | 2.25 | 1.65 | 1.90 | 0.00 | - | 1 | 8 | 76.56% |
| ASPN241115C00040000 | 2024-06-12 9:33AM EDT | 40.00 | 3.26 | 1.05 | 1.25 | 0.00 | - | 15 | 1,640 | 76.90% |
| ASPN241115C00045000 | 2024-06-10 3:29PM EDT | 45.00 | 2.45 | 0.70 | 0.85 | 0.00 | - | - | 1 | 77.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN241115P00010000 | 2024-04-08 9:59AM EDT | 10.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 103.71% |
| ASPN241115P00012500 | 2024-06-20 3:43PM EDT | 12.50 | 0.25 | 0.30 | 0.45 | 0.00 | - | 21 | 137 | 80.96% |
| ASPN241115P00015000 | 2024-06-20 1:18PM EDT | 15.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 10 | 36 | 77.49% |
| ASPN241115P00020000 | 2024-06-25 3:59PM EDT | 20.00 | 2.10 | 2.10 | 2.30 | 0.00 | - | 12 | 53 | 73.54% |
| ASPN241115P00022500 | 2024-06-14 1:24PM EDT | 22.50 | 2.05 | 3.20 | 3.40 | 0.00 | - | 8 | 19 | 72.12% |
| ASPN241115P00025000 | 2024-05-23 2:22PM EDT | 25.00 | 3.50 | 3.60 | 4.60 | 0.00 | - | 5 | 7 | 61.87% |
| ASPN241115P00027500 | 2024-06-20 3:54PM EDT | 27.50 | 4.80 | 6.00 | 6.30 | 0.00 | - | - | 4 | 68.95% |
| ASPN241115P00030000 | 2024-06-25 10:38AM EDT | 30.00 | 7.60 | 7.70 | 8.10 | 0.00 | - | 1 | 34 | 67.87% |
| ASPN241115P00035000 | 2024-06-18 12:30PM EDT | 35.00 | 8.40 | 11.60 | 12.20 | 0.00 | - | 1 | 6 | 66.65% |
© 2024 Yahoo. All rights reserved.