Singapore markets open in 2 hours 22 minutes

Alger Spectra I (ASPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.09+0.45 (+1.90%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202423.6423.6423.6423.6423.64-
01 May 202423.2723.2723.2723.2723.27-
30 Apr 202423.2923.2923.2923.2923.29-
29 Apr 202423.7123.7123.7123.7123.71-
26 Apr 202423.7323.7323.7323.7323.73-
25 Apr 202423.2523.2523.2523.2523.25-
24 Apr 202423.4023.4023.4023.4023.40-
23 Apr 202423.4923.4923.4923.4923.49-
22 Apr 202423.0023.0023.0023.0023.00-
19 Apr 202422.7522.7522.7522.7522.75-
18 Apr 202423.4523.4523.4523.4523.45-
17 Apr 202423.6423.6423.6423.6423.64-
16 Apr 202423.9423.9423.9423.9423.94-
15 Apr 202423.8723.8723.8723.8723.87-
12 Apr 202424.7524.7524.7524.7524.75-
11 Apr 202424.7524.7524.7524.7524.75-
10 Apr 202424.3524.3524.3524.3524.35-
09 Apr 202424.4424.4424.4424.4424.44-
08 Apr 202424.4824.4824.4824.4824.48-
05 Apr 202424.5624.5624.5624.5624.56-
04 Apr 202424.0724.0724.0724.0724.07-
03 Apr 202424.4424.4424.4424.4424.44-
02 Apr 202424.2824.2824.2824.2824.28-
01 Apr 202424.4624.4624.4624.4624.46-
28 Mar 202424.3924.3924.3924.3924.39-
27 Mar 202424.4424.4424.4424.4424.44-
26 Mar 202424.4724.4724.4724.4724.47-
25 Mar 202424.5724.5724.5724.5724.57-
22 Mar 202424.6524.6524.6524.6524.65-
21 Mar 202424.5524.5524.5524.5524.55-
20 Mar 202424.3824.3824.3824.3824.38-
19 Mar 202424.1024.1024.1024.1024.10-
18 Mar 202423.9823.9823.9823.9823.98-
15 Mar 202423.7923.7923.7923.7923.79-
14 Mar 202424.0624.0624.0624.0624.06-
13 Mar 202424.1124.1124.1124.1124.11-
12 Mar 202424.2324.2324.2324.2324.23-
11 Mar 202423.6623.6623.6623.6623.66-
08 Mar 202423.9723.9723.9723.9723.97-
07 Mar 202424.4124.4124.4124.4124.41-
06 Mar 202423.9823.9823.9823.9823.98-
05 Mar 202423.8123.8123.8123.8123.81-
04 Mar 202424.2524.2524.2524.2524.25-
01 Mar 202424.2324.2324.2324.2324.23-
29 Feb 202423.8423.8423.8423.8423.84-
28 Feb 202423.5123.5123.5123.5123.51-
27 Feb 202423.6423.6423.6423.6423.64-
26 Feb 202423.6323.6323.6323.6323.63-
23 Feb 202423.6123.6123.6123.6123.61-
22 Feb 202423.6623.6623.6623.6623.66-
21 Feb 202422.7722.7722.7722.7722.77-
20 Feb 202422.8722.8722.8722.8722.87-
16 Feb 202423.1723.1723.1723.1723.17-
15 Feb 202423.3423.3423.3423.3423.34-
14 Feb 202423.3423.3423.3423.3423.34-
13 Feb 202422.9622.9622.9622.9622.96-
12 Feb 202423.2923.2923.2923.2923.29-
09 Feb 202423.4323.4323.4323.4323.43-
08 Feb 202423.1923.1923.1923.1923.19-
07 Feb 202423.1923.1923.1923.1923.19-
06 Feb 202422.8922.8922.8922.8922.89-
05 Feb 202422.9622.9622.9622.9622.96-
02 Feb 202422.9522.9522.9522.9522.95-
01 Feb 202422.2922.2922.2922.2922.29-
31 Jan 202421.9121.9121.9121.9121.91-
30 Jan 202422.3322.3322.3322.3322.33-
29 Jan 202422.4422.4422.4422.4422.44-
26 Jan 202422.1522.1522.1522.1522.15-
25 Jan 202422.1622.1622.1622.1622.16-
24 Jan 202422.1022.1022.1022.1022.10-
23 Jan 202421.9621.9621.9621.9621.96-
22 Jan 202421.9021.9021.9021.9021.90-
19 Jan 202421.8721.8721.8721.8721.87-
18 Jan 202421.5321.5321.5321.5321.53-
17 Jan 202421.1821.1821.1821.1821.18-
16 Jan 202421.2221.2221.2221.2221.22-
12 Jan 202421.1921.1921.1921.1921.19-
11 Jan 202421.1621.1621.1621.1621.16-
10 Jan 202421.0921.0921.0921.0921.09-
09 Jan 202420.8720.8720.8720.8720.87-
08 Jan 202420.7920.7920.7920.7920.79-
05 Jan 202420.2620.2620.2620.2620.26-
04 Jan 202420.1820.1820.1820.1820.18-
03 Jan 202420.2620.2620.2620.2620.26-
02 Jan 202420.4820.4820.4820.4820.48-
29 Dec 202320.8620.8620.8620.8620.86-
28 Dec 202320.9420.9420.9420.9420.94-
27 Dec 202320.9220.9220.9220.9220.92-
26 Dec 202320.8820.8820.8820.8820.88-
22 Dec 202320.8020.8020.8020.8020.80-
21 Dec 202320.7920.7920.7920.7920.79-
20 Dec 202320.5220.5220.5220.5220.52-
19 Dec 202320.8720.8720.8720.8720.87-
18 Dec 202320.7620.7620.7620.7620.76-
15 Dec 202320.5820.5820.5820.5820.58-
14 Dec 202320.5220.5220.5220.5220.52-
13 Dec 202320.6720.6720.6720.6720.67-
12 Dec 202320.4520.4520.4520.4520.45-
11 Dec 202320.2320.2320.2320.2320.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...