Yahoo

Mail

Singapore markets open in 1 hour 54 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,372.91
+1,622.09(+2.81%)
CMC Crypto 200
1,279.05
+8.31(+0.65%)

Aspermont Limited (ASP.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 03:42PM AEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	78,306
01 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	5,442
30 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	236,896
24 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	163,104
22 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	300,000
18 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,579
12 Apr 2024	0.0130	0.0130	0.0120	0.0130	0.0130	491,579
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	300,000
09 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	22,115
05 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	537,843
04 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	211,919
03 Apr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	58,600
02 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	83
28 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,080,835
27 Mar 2024	0.0170	0.0190	0.0160	0.0180	0.0180	314,911
26 Mar 2024	0.0180	0.0180	0.0160	0.0170	0.0170	1,219,288
25 Mar 2024	0.0180	0.0180	0.0170	0.0180	0.0180	887,121
22 Mar 2024	0.0170	0.0180	0.0170	0.0170	0.0170	2,520,614
21 Mar 2024	0.0150	0.0160	0.0140	0.0160	0.0160	3,079,980
20 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	6,605
19 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,219,724
18 Mar 2024	0.0140	0.0150	0.0130	0.0130	0.0130	1,448,809
15 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	3,912,473
14 Mar 2024	0.0090	0.0100	0.0090	0.0090	0.0090	854,863
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	366,000
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0090	0.0090	0.0070	0.0070	0.0070	399,625
06 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	569,152
05 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	100,014
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	300,001
28 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	338,495
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	104,503
26 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	67,379
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,437,086
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,000,000
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	90,000
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,589,344
13 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	167,251
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0050	0.0070	0.0050	0.0070	0.0070	97,737
06 Feb 2024	0.0060	0.0070	0.0050	0.0060	0.0060	3,821,650
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	208,500
01 Feb 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,850,055
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0060	0.0070	0.0060	0.0060	0.0060	2,425,316
29 Jan 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,650,001
25 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,477,940
24 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,085,714
23 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	363,212
22 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,637
12 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	942,500
11 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	116,672
21 Dec 2023	0.0120	0.0120	0.0080	0.0080	0.0080	1,666,500
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	626,749
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,064.20+45.81(+0.91%)

Dow38,225.66+322.37(+0.85%)

Nasdaq15,840.96+235.48(+1.51%)

Bitcoin USD59,372.91+1,622.09(+2.81%)

CMC Crypto 2001,279.05+8.31(+0.65%)

Aspermont Limited (ASP.AX)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
59,372.91
+1,622.09(+2.81%)

CMC Crypto 200
1,279.05
+8.31(+0.65%)