Singapore markets closed

ASOS Plc (ASOMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.79000.0000 (0.00%)
At close: 10:14AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20244.79004.79004.79004.79004.7900-
13 Jun 20244.79004.79004.79004.79004.7900-
12 Jun 20244.79004.79004.79004.79004.7900-
11 Jun 20244.79004.79004.79004.79004.7900-
10 Jun 20244.79004.79004.79004.79004.7900-
07 Jun 20244.79004.79004.79004.79004.7900-
06 Jun 20244.79004.79004.79004.79004.7900-
05 Jun 20244.79004.79004.79004.79004.7900-
04 Jun 20244.79004.79004.79004.79004.7900-
03 Jun 20244.79004.79004.79004.79004.7900-
31 May 20244.79004.79004.79004.79004.7900-
30 May 20244.79004.79004.79004.79004.7900-
29 May 20244.79004.79004.79004.79004.7900-
28 May 20244.79004.79004.79004.79004.7900-
24 May 20244.79004.79004.79004.79004.7900-
23 May 20244.79004.79004.79004.79004.7900-
22 May 20244.79004.79004.79004.79004.7900-
21 May 20244.78004.96004.78004.79004.79003,900
20 May 20244.07004.07004.07004.07004.0700-
17 May 20244.07004.07004.07004.07004.0700-
16 May 20244.07004.07004.07004.07004.0700-
15 May 20244.07004.07004.07004.07004.0700-
14 May 20244.07004.07004.07004.07004.0700-
13 May 20244.07004.07004.07004.07004.0700-
10 May 20244.07004.07004.07004.07004.0700-
09 May 20244.07004.07004.07004.07004.0700-
08 May 20244.07004.07004.07004.07004.0700-
07 May 20244.07004.07004.07004.07004.07009,000
06 May 20244.07004.07004.07004.07004.0700-
03 May 20244.07004.07004.07004.07004.0700-
02 May 20244.07004.07004.07004.07004.0700-
01 May 20244.07004.07004.07004.07004.0700-
30 Apr 20244.07004.07004.07004.07004.0700-
29 Apr 20244.07004.07004.07004.07004.07001,500
26 Apr 20244.52004.52004.52004.52004.5200-
25 Apr 20244.52004.52004.52004.52004.5200-
24 Apr 20244.52004.52004.52004.52004.5200-
23 Apr 20244.52004.52004.52004.52004.5200-
22 Apr 20244.52004.52004.52004.52004.5200-
19 Apr 20244.52004.52004.52004.52004.5200-
18 Apr 20244.52004.52004.52004.52004.5200-
17 Apr 20244.52004.52004.52004.52004.5200-
16 Apr 20244.52004.52004.52004.52004.5200-
15 Apr 20244.52004.52004.52004.52004.5200-
12 Apr 20244.52004.52004.52004.52004.5200-
11 Apr 20244.52004.52004.52004.52004.5200-
10 Apr 20244.52004.52004.52004.52004.5200-
09 Apr 20244.52004.52004.52004.52004.5200-
08 Apr 20244.52004.52004.52004.52004.5200-
05 Apr 20244.52004.52004.52004.52004.5200-
04 Apr 20244.52004.52004.52004.52004.5200-
03 Apr 20244.52004.52004.52004.52004.5200-
02 Apr 20244.52004.52004.52004.52004.5200400
01 Apr 20244.61004.61004.61004.61004.6100-
28 Mar 20244.61004.61004.61004.61004.6100-
27 Mar 20244.61004.61004.61004.61004.6100-
26 Mar 20244.61004.61004.61004.61004.6100300
25 Mar 20244.41004.41004.41004.41004.4100-
22 Mar 20244.41004.41004.41004.41004.4100-
21 Mar 20244.41004.41004.41004.41004.4100-
20 Mar 20244.41004.41004.41004.41004.4100-
19 Mar 20244.41004.41004.41004.41004.4100-
18 Mar 20244.41004.41004.41004.41004.41009,000
15 Mar 20244.41004.41004.41004.41004.4100-
14 Mar 20244.41004.41004.41004.41004.4100-
13 Mar 20244.41004.41004.41004.41004.4100-
12 Mar 20244.41004.41004.41004.41004.4100-
11 Mar 20244.41004.41004.41004.41004.41009,000
08 Mar 20244.72004.72004.72004.72004.7200-
07 Mar 20244.72004.72004.72004.72004.7200-
06 Mar 20244.72004.72004.72004.72004.7200-
05 Mar 20244.72004.72004.72004.72004.7200-
04 Mar 20244.72004.72004.72004.72004.7200-
01 Mar 20244.72004.72004.72004.72004.7200-
29 Feb 20244.72004.72004.72004.72004.7200-
28 Feb 20244.72004.72004.72004.72004.7200-
27 Feb 20244.72004.72004.72004.72004.7200-
26 Feb 20244.72004.72004.72004.72004.7200-
23 Feb 20244.72004.72004.72004.72004.7200-
22 Feb 20244.72004.72004.72004.72004.7200-
21 Feb 20244.72004.72004.72004.72004.7200-
20 Feb 20244.72004.72004.72004.72004.7200-
16 Feb 20244.72004.72004.72004.72004.7200-
15 Feb 20244.72004.72004.72004.72004.7200-
14 Feb 20244.72004.72004.72004.72004.7200-
13 Feb 20244.72004.72004.72004.72004.7200-
12 Feb 20244.72004.72004.72004.72004.7200-
09 Feb 20244.72004.72004.72004.72004.7200-
08 Feb 20244.72004.72004.72004.72004.7200-
07 Feb 20244.72004.72004.72004.72004.7200-
06 Feb 20244.72004.72004.72004.72004.7200-
05 Feb 20244.72004.72004.72004.72004.7200-
02 Feb 20244.66004.72004.66004.72004.7200800
01 Feb 20244.80004.80004.80004.80004.8000-
31 Jan 20244.80004.80004.80004.80004.8000-
30 Jan 20244.80004.80004.80004.80004.8000-
29 Jan 20244.80004.80004.80004.80004.8000-
26 Jan 20244.80004.80004.80004.80004.8000-
25 Jan 20244.80004.80004.80004.80004.8000-
24 Jan 20244.80004.80004.80004.80004.8000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...