Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,819.32 -26.19 (-0.04%) CMC Crypto 200
1,364.58 -9.27 (-0.67%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240524C00062000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.17 | 0.00 | 2.10 | 0.00 | - | 19 | 67 | 130.76% |
| ASO240531C00062000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | -0.05 | -50.00% | 1 | 14 | 67.38% |
| ASO240607C00062000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.65 | -0.10 | -28.57% | 1 | 14 | 60.11% |
| ASO240614C00062000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 53.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531P00062000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 5.65 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.