Singapore markets closed

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.44+0.31 (+0.53%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor10 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240510C000540002024-04-19 3:14PM EDT54.003.902.356.000.00-77141.50%
ASO240510C000550002024-04-19 3:19PM EDT55.003.201.255.000.00-1616125.39%
ASO240510C000570002024-05-03 3:51PM EDT57.001.600.001.850.00-404639.94%
ASO240510C000580002024-05-06 3:25PM EDT58.000.810.951.100.00-3211635.45%
ASO240510C000590002024-05-06 3:44PM EDT59.000.450.450.550.00-667032.62%
ASO240510C000600002024-05-06 3:26PM EDT60.000.220.150.300.00-477434.96%
ASO240510C000610002024-05-06 10:39AM EDT61.000.150.000.200.00-64740.04%
ASO240510C000620002024-05-07 10:43AM EDT62.000.250.050.20+0.20+400.00%124949.71%
ASO240510C000630002024-05-03 3:51PM EDT63.000.050.000.250.00-162951.76%
ASO240510C000640002024-04-30 12:52PM EDT64.000.100.000.050.00-41549.22%
ASO240510C000650002024-04-29 9:32AM EDT65.000.300.000.750.00-81189.94%
ASO240510C000670002024-04-25 2:24PM EDT67.000.090.000.750.00-11106.84%
ASO240510C000680002024-04-29 9:49AM EDT68.000.050.000.750.00-18114.84%
ASO240510C000690002024-04-11 1:01PM EDT69.000.200.000.750.00--0122.66%
Putsfor10 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240510P000400002024-04-18 1:36PM EDT40.001.080.000.750.00--2244.34%
ASO240510P000490002024-04-19 12:26PM EDT49.000.150.000.750.00-11133.98%
ASO240510P000500002024-04-12 10:38AM EDT50.000.150.000.050.00-2570.31%
ASO240510P000510002024-04-19 9:33AM EDT51.001.080.000.750.00-11110.94%
ASO240510P000520002024-05-01 12:20PM EDT52.000.120.000.750.00-3499.22%
ASO240510P000540002024-05-06 9:30AM EDT54.000.050.000.750.00-1975.88%
ASO240510P000550002024-05-06 11:33AM EDT55.000.070.000.10+0.02+66.67%29342.58%
ASO240510P000560002024-05-06 9:43AM EDT56.000.260.050.200.00-33840.53%
ASO240510P000570002024-05-06 12:50PM EDT57.000.320.000.35-0.08-20.00%315536.91%
ASO240510P000580002024-05-06 3:25PM EDT58.000.900.450.600.00-235632.91%
ASO240510P000590002024-05-06 12:37PM EDT59.001.380.951.100.00-95832.13%
ASO240510P000600002024-05-06 3:23PM EDT60.002.300.752.000.00-14541.99%
ASO240510P000610002024-04-29 3:51PM EDT61.001.500.803.000.00-123154.20%
ASO240510P000620002024-04-15 1:56PM EDT62.003.201.805.000.00-77114.45%
ASO240510P000630002024-04-29 3:17PM EDT63.003.002.906.700.00-2161.91%
ASO240510P000640002024-04-24 3:53PM EDT64.004.953.807.700.00-5066.41%