Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240524C00061000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 0.16 | 0.00 | 2.10 | 0.00 | - | 12 | 14 | 122.07% |
ASO240531C00061000 | 2024-05-14 10:20AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.50 | 0.00 | - | 100 | 127 | 51.56% |
ASO240607C00061000 | 2024-04-30 11:43AM EDT | 2024-06-07 | 2.18 | 0.00 | 1.20 | 0.00 | - | - | 1 | 54.20% |