Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.76 -2.65 (-0.05%) Dow
39,813.47 -59.52 (-0.15%) Nasdaq
16,834.32 +1.69 (+0.01%) Bitcoin USD
70,243.25 +503.51 (+0.72%) CMC Crypto 200
1,521.14 -5.28 (-0.35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:995.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00995000 | 2024-05-22 9:37AM EDT | 2024-05-24 | 0.89 | 0.30 | 0.60 | -0.01 | -1.11% | 1 | 62 | 46.41% |
| ASML240531C00995000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 4.10 | 1.80 | 2.10 | 0.00 | - | 2 | 15 | 33.28% |
| ASML240607C00995000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 6.05 | 3.90 | 4.50 | 0.00 | - | 1 | 6 | 31.65% |
| ASML240628C00995000 | 2024-05-14 12:20PM EDT | 2024-06-28 | 12.40 | 12.10 | 13.80 | 0.00 | - | - | 1 | 32.32% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.