Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.66 +57.98 (+1.11%) Dow
39,881.86 +323.75 (+0.82%) Nasdaq
16,740.59 +229.41 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.22 +122.27 (+9.65%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:990.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00990000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.40 | +0.03 | +17.65% | 10 | 152 | 34.77% |
| ASML240524C00990000 | 2024-05-15 12:57PM EDT | 2024-05-24 | 3.07 | 3.40 | 3.70 | +0.91 | +42.13% | 6 | 24 | 32.38% |
| ASML240531C00990000 | 2024-05-13 9:49AM EDT | 2024-05-31 | 4.38 | 5.80 | 6.30 | 0.00 | - | 2 | 5 | 29.91% |
| ASML240607C00990000 | 2024-05-14 2:58PM EDT | 2024-06-07 | 5.70 | 6.50 | 9.40 | 0.00 | - | 1 | 7 | 29.60% |
| ASML240614C00990000 | 2024-05-10 2:27PM EDT | 2024-06-14 | 13.75 | 11.50 | 13.10 | 0.00 | - | - | 7 | 30.29% |
| ASML240621C00990000 | 2024-05-15 12:30PM EDT | 2024-06-21 | 12.80 | 14.80 | 15.50 | +1.60 | +14.29% | 107 | 210 | 29.72% |
| ASML240628C00990000 | 2024-05-13 10:21AM EDT | 2024-06-28 | 16.00 | 18.00 | 19.10 | 0.00 | - | 1 | 1 | 30.46% |
| ASML240719C00990000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 24.50 | 30.90 | 32.10 | -7.70 | -23.91% | 40 | 81 | 34.04% |
| ASML240920C00990000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 49.68 | 52.50 | 54.40 | 0.00 | - | 37 | 63 | 34.72% |
| ASML241018C00990000 | 2024-04-26 2:06PM EDT | 2024-10-18 | 68.21 | 63.80 | 65.60 | 0.00 | - | 11 | 21 | 36.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00990000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 59.70 | 54.30 | 61.00 | -28.30 | -32.16% | 21 | 7 | 50.11% |
| ASML240524P00990000 | 2024-05-14 11:55AM EDT | 2024-05-24 | 78.50 | 57.80 | 60.40 | 0.00 | - | 2 | 11 | 35.50% |
| ASML240607P00990000 | 2024-05-01 2:10PM EDT | 2024-06-07 | 129.03 | 61.60 | 63.70 | 0.00 | - | - | 1 | 27.90% |
| ASML240621P00990000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 84.20 | 65.90 | 68.00 | 0.00 | - | 15 | 232 | 26.73% |
| ASML240719P00990000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 94.60 | 78.00 | 79.10 | 0.00 | - | 5 | 55 | 28.28% |
| ASML240920P00990000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 91.00 | 103.40 | 108.30 | 0.00 | - | 2 | 59 | 33.99% |
| ASML241018P00990000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 145.00 | 100.40 | 103.50 | 0.00 | - | 1 | 21 | 28.81% |
© 2024 Yahoo. All rights reserved.