Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.74 +56.06 (+1.07%) Dow
39,845.65 +287.54 (+0.73%) Nasdaq
16,733.45 +222.27 (+1.35%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:985.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00985000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 1 | 838 | 32.18% |
| ASML240524C00985000 | 2024-05-14 12:18PM EDT | 2024-05-24 | 2.46 | 4.00 | 4.40 | 0.00 | - | 15 | 32 | 32.25% |
| ASML240531C00985000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 9.94 | 6.40 | 7.50 | 0.00 | - | 1 | 2 | 30.30% |
| ASML240607C00985000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 11.00 | 9.60 | 10.00 | 0.00 | - | 25 | 25 | 28.89% |
| ASML240614C00985000 | 2024-05-15 10:43AM EDT | 2024-06-14 | 10.73 | 12.40 | 13.90 | +2.05 | +23.62% | 1 | 7 | 29.75% |
| ASML240628C00985000 | 2024-05-10 12:15PM EDT | 2024-06-28 | 22.90 | 19.00 | 20.30 | 0.00 | - | - | 1 | 30.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00985000 | 2024-05-13 12:28PM EDT | 2024-05-17 | 61.84 | 50.70 | 57.00 | 0.00 | - | 5 | 0 | 54.31% |
| ASML240524P00985000 | 2024-04-05 12:03PM EDT | 2024-05-24 | 54.62 | 84.80 | 88.00 | 0.00 | - | 2 | 2 | 91.21% |
© 2024 Yahoo. All rights reserved.