Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00975000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.70 | 0.60 | 1.05 | +0.35 | +100.00% | 6 | 61 | 31.47% |
| ASML240524C00975000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 5.65 | 6.10 | 7.30 | +2.35 | +71.21% | 4 | 21 | 33.17% |
| ASML240531C00975000 | 2024-05-15 10:08AM EDT | 2024-05-31 | 5.50 | 9.60 | 10.60 | +1.13 | +25.86% | 4 | 8 | 30.41% |
| ASML240614C00975000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 14.42 | 14.60 | 19.70 | 0.00 | - | 1 | 1 | 31.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00975000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 70.40 | 35.90 | 43.00 | 0.00 | - | 9 | 0 | 53.30% |
© 2024 Yahoo. All rights reserved.