Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,187.14 -33.48 (-0.17%) FTSE 100
8,369.87 -46.58 (-0.55%) Bitcoin USD
69,774.91 -1,127.50 (-1.59%) CMC Crypto 200
1,465.72 -60.70 (-3.98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00970000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ASML240531C00970000 | 2024-05-21 3:25PM EDT | 2024-05-31 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240607C00970000 | 2024-05-21 9:39AM EDT | 2024-06-07 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240614C00970000 | 2024-05-20 10:37AM EDT | 2024-06-14 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240621C00970000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ASML240719C00970000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML240920C00970000 | 2024-05-10 1:55PM EDT | 2024-09-20 | 60.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML241018C00970000 | 2024-05-21 12:37PM EDT | 2024-10-18 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ASML250117C00970000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 105.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00970000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531P00970000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00970000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 56.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML240719P00970000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240920P00970000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 81.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML241018P00970000 | 2024-05-16 1:25PM EDT | 2024-10-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117P00970000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.