Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.46 +61.78 (+1.18%) Dow
39,905.25 +347.14 (+0.88%) Nasdaq
16,742.81 +231.63 (+1.40%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:965.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00965000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.30 | +0.68 | +109.68% | 22 | 89 | 27.92% |
| ASML240524C00965000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 7.90 | 8.00 | 8.60 | +3.78 | +91.75% | 2 | 69 | 31.74% |
| ASML240531C00965000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 11.17 | 11.30 | 12.10 | +4.87 | +77.30% | 1 | 8 | 29.28% |
| ASML240607C00965000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 10.77 | 15.10 | 16.10 | 0.00 | - | 40 | 12 | 29.19% |
| ASML240614C00965000 | 2024-05-10 10:47AM EDT | 2024-06-14 | 23.04 | 18.80 | 20.20 | 0.00 | - | 1 | 1 | 29.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00965000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 53.50 | 29.60 | 34.60 | 0.00 | - | 1 | 7 | 46.03% |
| ASML240531P00965000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 90.00 | 40.50 | 42.40 | 0.00 | - | 1 | 4 | 30.66% |
© 2024 Yahoo. All rights reserved.