Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.81 +56.13 (+1.07%) Dow
39,864.84 +306.73 (+0.78%) Nasdaq
16,737.76 +226.58 (+1.37%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:955.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00955000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 2.55 | 2.35 | 2.70 | +1.43 | +127.68% | 70 | 123 | 29.56% |
| ASML240524C00955000 | 2024-05-15 11:13AM EDT | 2024-05-24 | 8.00 | 11.10 | 11.60 | -0.90 | -10.11% | 3 | 27 | 33.28% |
| ASML240531C00955000 | 2024-05-15 1:11PM EDT | 2024-05-31 | 13.71 | 14.60 | 16.60 | -1.69 | -10.97% | 1 | 3 | 32.13% |
| ASML240607C00955000 | 2024-05-15 2:21PM EDT | 2024-06-07 | 18.87 | 18.80 | 19.60 | -4.23 | -18.31% | 2 | 7 | 30.31% |
| ASML240614C00955000 | 2024-05-10 10:47AM EDT | 2024-06-14 | 24.08 | 21.60 | 27.80 | 0.00 | - | - | 1 | 34.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00955000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 31.00 | 22.10 | 24.00 | -14.20 | -31.42% | 1 | 34 | 26.80% |
| ASML240524P00955000 | 2024-05-13 1:16PM EDT | 2024-05-24 | 41.50 | 30.30 | 31.60 | 0.00 | - | 5 | 12 | 29.88% |
| ASML240531P00955000 | 2024-04-12 2:59PM EDT | 2024-05-31 | 49.66 | 37.40 | 42.00 | 0.00 | - | 2 | 2 | 36.63% |
© 2024 Yahoo. All rights reserved.