Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00950000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 3.80 | 3.50 | 3.90 | +2.31 | +192.50% | 129 | 413 | 25.77% |
| ASML240524C00950000 | 2024-05-15 3:18PM EDT | 2024-05-24 | 13.10 | 13.10 | 13.80 | +6.20 | +89.86% | 33 | 88 | 31.21% |
| ASML240531C00950000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 18.03 | 16.80 | 18.00 | 0.00 | - | 2 | 13 | 29.25% |
| ASML240607C00950000 | 2024-05-15 12:53PM EDT | 2024-06-07 | 17.90 | 21.00 | 22.20 | +2.51 | +16.31% | 1 | 11 | 29.05% |
| ASML240614C00950000 | 2024-05-07 10:20AM EDT | 2024-06-14 | 17.70 | 24.40 | 27.00 | -5.69 | -24.33% | 1 | 2 | 30.00% |
| ASML240621C00950000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 28.80 | 29.30 | 29.90 | +7.30 | +33.95% | 9 | 197 | 29.51% |
| ASML240628C00950000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 31.00 | 32.60 | 34.90 | 0.00 | - | 1 | 1 | 30.94% |
| ASML240719C00950000 | 2024-05-13 3:56PM EDT | 2024-07-19 | 37.34 | 47.90 | 48.60 | -3.66 | -8.93% | 2 | 91 | 34.17% |
| ASML240920C00950000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 70.00 | 70.50 | 71.70 | 0.00 | - | 9 | 47 | 34.83% |
| ASML241018C00950000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 70.00 | 80.90 | 83.40 | 0.00 | - | 1 | 85 | 36.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00950000 | 2024-05-14 12:37PM EDT | 2024-05-17 | 40.91 | 16.40 | 21.00 | 0.00 | - | 1 | 71 | 40.46% |
| ASML240524P00950000 | 2024-05-10 10:09AM EDT | 2024-05-24 | 29.90 | 26.60 | 27.70 | 0.00 | - | 2 | 20 | 33.40% |
| ASML240531P00950000 | 2024-05-10 12:14PM EDT | 2024-05-31 | 32.40 | 30.00 | 32.50 | -3.40 | -9.50% | 1 | 2 | 31.67% |
| ASML240621P00950000 | 2024-05-13 12:13PM EDT | 2024-06-21 | 48.50 | 39.30 | 39.70 | 0.00 | - | 3 | 174 | 27.20% |
| ASML240719P00950000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 66.30 | 53.40 | 54.40 | 0.00 | - | 22 | 75 | 29.91% |
| ASML240920P00950000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 74.50 | 69.80 | 70.50 | -9.50 | -11.31% | 4 | 25 | 28.64% |
| ASML241018P00950000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 91.70 | 77.00 | 78.40 | 0.00 | - | 6 | 66 | 29.19% |
© 2024 Yahoo. All rights reserved.