Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.71 +58.03 (+1.11%) Dow
39,884.73 +326.62 (+0.83%) Nasdaq
16,738.26 +227.08 (+1.38%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:945.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00945000 | 2024-05-15 2:39PM EDT | 2024-05-17 | 4.80 | 4.70 | 5.20 | +2.65 | +123.26% | 68 | 113 | 28.15% |
| ASML240524C00945000 | 2024-05-15 2:46PM EDT | 2024-05-24 | 14.25 | 14.80 | 15.40 | +6.35 | +80.38% | 3 | 24 | 32.62% |
| ASML240531C00945000 | 2024-05-14 10:10AM EDT | 2024-05-31 | 10.60 | 18.60 | 19.70 | 0.00 | - | 1 | 2 | 30.43% |
| ASML240607C00945000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 26.18 | 23.00 | 24.30 | 0.00 | - | - | 2 | 30.46% |
| ASML240614C00945000 | 2024-05-10 9:58AM EDT | 2024-06-14 | 31.80 | 26.30 | 28.40 | 0.00 | - | 2 | 3 | 30.59% |
| ASML240628C00945000 | 2024-05-10 10:25AM EDT | 2024-06-28 | 38.65 | 34.50 | 36.10 | 0.00 | - | - | 2 | 31.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00945000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 15.10 | 15.00 | 16.30 | -12.80 | -45.88% | 1 | 21 | 29.89% |
| ASML240524P00945000 | 2024-05-10 12:22PM EDT | 2024-05-24 | 29.50 | 24.10 | 25.10 | 0.00 | - | 2 | 25 | 31.21% |
| ASML240531P00945000 | 2024-05-10 1:04PM EDT | 2024-05-31 | 33.50 | 27.40 | 29.40 | 0.00 | - | - | 1 | 29.36% |
| ASML240607P00945000 | 2024-05-10 11:29AM EDT | 2024-06-07 | 35.30 | 30.90 | 32.10 | 0.00 | - | - | 1 | 27.56% |
© 2024 Yahoo. All rights reserved.