Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,317.92 +28.50 (+0.87%) Nikkei
38,827.71 +441.98 (+1.15%) Hang Seng
19,431.98 +358.27 (+1.88%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,849.21 +3,922.07 (+6.33%) CMC Crypto 200
1,388.11 +120.16 (+9.47%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00935000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| ASML240524C00935000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ASML240531C00935000 | 2024-05-15 3:15PM EDT | 2024-05-31 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240607C00935000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240614C00935000 | 2024-05-10 12:01PM EDT | 2024-06-14 | 32.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00935000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| ASML240524P00935000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 18.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ASML240531P00935000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASML240607P00935000 | 2024-05-10 3:33PM EDT | 2024-06-07 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ASML240614P00935000 | 2024-05-15 2:17PM EDT | 2024-06-14 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.