Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,377.35 -39.10 (-0.46%) Bitcoin USD
69,823.89 -1,248.16 (-1.76%) CMC Crypto 200
1,516.22 -10.19 (-0.67%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00930000 | 2024-05-21 3:06PM EDT | 2024-05-24 | 14.71 | 0.00 | 0.00 | 0.00 | - | 33 | 142 | 1.56% |
| ASML240531C00930000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 21.11 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.78% |
| ASML240607C00930000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 31.91 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.78% |
| ASML240614C00930000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.39% |
| ASML240621C00930000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 30.88 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 0.39% |
| ASML240628C00930000 | 2024-05-10 3:38PM EDT | 2024-06-28 | 43.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| ASML240719C00930000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.39% |
| ASML240920C00930000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 71.30 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.20% |
| ASML241018C00930000 | 2024-05-20 9:49AM EDT | 2024-10-18 | 90.55 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00930000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 15.94 | 0.00 | 0.00 | 0.00 | - | 43 | 147 | 0.00% |
| ASML240531P00930000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 20.44 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 0.00% |
| ASML240607P00930000 | 2024-05-15 2:19PM EDT | 2024-06-07 | 23.24 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| ASML240614P00930000 | 2024-05-20 2:58PM EDT | 2024-06-14 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ASML240621P00930000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 0.00% |
| ASML240719P00930000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 33 | 96 | 0.00% |
| ASML240920P00930000 | 2024-05-21 11:04AM EDT | 2024-09-20 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ASML241018P00930000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 71.00 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.