Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,346.50 -69.95 (-0.83%) Bitcoin USD
69,825.09 -798.94 (-1.13%) CMC Crypto 200
1,508.45 -17.97 (-1.17%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:925.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00925000 | 2024-05-22 10:23AM EDT | 2024-05-24 | 14.60 | 14.60 | 15.10 | -1.00 | -6.41% | 50 | 103 | 43.91% |
| ASML240531C00925000 | 2024-05-22 10:09AM EDT | 2024-05-31 | 18.70 | 20.20 | 21.10 | -2.60 | -12.21% | 1 | 17 | 33.87% |
| ASML240607C00925000 | 2024-05-21 12:19PM EDT | 2024-06-07 | 28.85 | 24.30 | 28.10 | 0.00 | - | 2 | 10 | 34.77% |
| ASML240614C00925000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 28.65 | 29.80 | 33.50 | 0.00 | - | 2 | 5 | 34.97% |
| ASML240628C00925000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 37.29 | 36.00 | 39.10 | 0.00 | - | 1 | 6 | 32.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00925000 | 2024-05-22 9:58AM EDT | 2024-05-24 | 13.45 | 13.90 | 14.50 | +0.16 | +1.20% | 18 | 51 | 44.51% |
| ASML240531P00925000 | 2024-05-22 10:14AM EDT | 2024-05-31 | 18.84 | 18.40 | 19.40 | +2.53 | +15.51% | 19 | 50 | 32.40% |
| ASML240607P00925000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 17.00 | 22.00 | 23.20 | 0.00 | - | 1 | 3 | 29.63% |
| ASML240614P00925000 | 2024-05-20 12:37PM EDT | 2024-06-14 | 19.10 | 23.30 | 29.30 | 0.00 | - | 1 | 8 | 31.38% |
| ASML240628P00925000 | 2024-05-21 11:40AM EDT | 2024-06-28 | 31.78 | 30.40 | 33.60 | 0.00 | - | 2 | 3 | 28.56% |
© 2024 Yahoo. All rights reserved.