Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,383.26 -33.19 (-0.39%) Bitcoin USD
70,038.39 -1,311.45 (-1.84%) CMC Crypto 200
1,519.22 -7.20 (-0.47%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:915.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00915000 | 2024-05-21 10:06AM EDT | 2024-05-24 | 16.91 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| ASML240531C00915000 | 2024-05-21 10:06AM EDT | 2024-05-31 | 22.37 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ASML240607C00915000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 30.66 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ASML240614C00915000 | 2024-05-17 10:03AM EDT | 2024-06-14 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ASML240628C00915000 | 2024-05-17 12:12PM EDT | 2024-06-28 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00915000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 39 | 87 | 3.13% |
| ASML240531P00915000 | 2024-05-17 10:40AM EDT | 2024-05-31 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| ASML240607P00915000 | 2024-05-21 10:09AM EDT | 2024-06-07 | 19.28 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| ASML240614P00915000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| ASML240628P00915000 | 2024-05-21 10:41AM EDT | 2024-06-28 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.