Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,728.11 -218.82 (-0.56%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,839.58 -1,229.00 (-1.73%) CMC Crypto 200
1,474.98 -13.57 (-0.91%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00905000 | 2024-05-16 2:14PM EDT | 2024-05-24 | 30.10 | 26.00 | 29.90 | 0.00 | - | 3 | 26 | 54.32% |
| ASML240531C00905000 | 2024-05-10 9:37AM EDT | 2024-05-31 | 44.00 | 30.70 | 33.40 | 0.00 | - | 1 | 6 | 36.05% |
| ASML240607C00905000 | 2024-05-20 10:45AM EDT | 2024-06-07 | 34.95 | 33.80 | 38.40 | -10.17 | -22.54% | 2 | 7 | 34.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00905000 | 2024-05-21 1:28PM EDT | 2024-05-24 | 4.60 | 5.70 | 8.60 | +0.53 | +13.02% | 9 | 115 | 50.85% |
| ASML240531P00905000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 8.15 | 9.70 | 10.90 | +2.61 | +47.11% | 2 | 36 | 32.06% |
| ASML240607P00905000 | 2024-05-16 12:12PM EDT | 2024-06-07 | 13.70 | 10.70 | 16.00 | 0.00 | - | - | 4 | 31.52% |
© 2024 Yahoo. All rights reserved.