Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.13 +53.45 (+1.02%) Dow
39,833.21 +275.10 (+0.70%) Nasdaq
16,727.29 +216.12 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.46 +111.52 (+8.81%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:897.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00897500 | 2024-05-14 3:54PM EDT | 2024-05-17 | 21.20 | 32.10 | 40.00 | 0.00 | - | 4 | 2 | 51.97% |
| ASML240524C00897500 | 2024-05-09 3:50PM EDT | 2024-05-24 | 33.10 | 41.40 | 43.40 | 0.00 | - | 1 | 1 | 35.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00897500 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.80 | -4.23 | -86.33% | 50 | 110 | 29.11% |
| ASML240524P00897500 | 2024-05-14 1:29PM EDT | 2024-05-24 | 14.34 | 5.90 | 6.40 | 0.00 | - | 18 | 35 | 31.38% |
© 2024 Yahoo. All rights reserved.