Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.78 +55.10 (+1.05%) Dow
39,831.50 +273.39 (+0.69%) Nasdaq
16,732.45 +221.27 (+1.34%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.56 +105.62 (+8.33%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:895.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00895000 | 2024-05-13 9:45AM EDT | 2024-05-17 | 27.70 | 36.50 | 44.00 | 0.00 | - | 3 | 37 | 60.01% |
| ASML240524C00895000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 32.46 | 45.70 | 50.00 | 0.00 | - | 3 | 5 | 45.11% |
| ASML240531C00895000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 21.60 | 48.80 | 50.80 | 0.00 | - | 1 | 2 | 35.77% |
| ASML240607C00895000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 52.50 | 52.70 | 54.50 | 0.00 | - | 2 | 1 | 34.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00895000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | -4.70 | -87.85% | 32 | 106 | 28.91% |
| ASML240524P00895000 | 2024-05-15 10:16AM EDT | 2024-05-24 | 11.00 | 4.70 | 5.30 | +0.10 | +0.92% | 2 | 19 | 30.25% |
| ASML240531P00895000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 8.20 | 7.40 | 7.90 | -2.95 | -26.46% | 1 | 20 | 27.59% |
| ASML240607P00895000 | 2024-05-13 11:14AM EDT | 2024-06-07 | 14.40 | 10.20 | 11.40 | -1.12 | -7.22% | 2 | 3 | 27.79% |
| ASML240614P00895000 | 2024-05-06 2:46PM EDT | 2024-06-14 | 25.90 | 13.00 | 14.20 | 0.00 | - | - | 1 | 27.51% |
© 2024 Yahoo. All rights reserved.