Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517P00892500 | 2024-05-15 12:54PM EDT | 2024-05-17 | 0.77 | 0.30 | 0.55 | -2.40 | -75.71% | 62 | 20 | 29.54% |
ASML240524P00892500 | 2024-05-15 10:20AM EDT | 2024-05-24 | 9.90 | 4.50 | 4.80 | +0.90 | +10.00% | 4 | 9 | 30.00% |