Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.37 +54.69 (+1.04%) Dow
39,840.78 +282.67 (+0.71%) Nasdaq
16,732.15 +220.97 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00890000 | 2024-05-14 2:54PM EDT | 2024-05-17 | 25.89 | 39.00 | 47.00 | 0.00 | - | 1 | 228 | 60.17% |
| ASML240524C00890000 | 2024-05-06 2:20PM EDT | 2024-05-24 | 43.40 | 47.20 | 50.10 | 0.00 | - | 1 | 3 | 39.82% |
| ASML240531C00890000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 35.50 | 47.50 | 52.60 | 0.00 | - | 1 | 2 | 34.48% |
| ASML240607C00890000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 57.30 | 53.70 | 57.00 | 0.00 | - | 2 | 30 | 34.55% |
| ASML240614C00890000 | 2024-05-15 1:28PM EDT | 2024-06-14 | 58.10 | 56.40 | 62.00 | +2.30 | +4.12% | 1 | 31 | 35.68% |
| ASML240621C00890000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 62.50 | 61.90 | 63.20 | +12.00 | +23.76% | 5 | 79 | 33.35% |
| ASML240719C00890000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 76.47 | 78.00 | 80.20 | 0.00 | - | 2 | 42 | 37.03% |
| ASML240920C00890000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 96.00 | 100.30 | 103.50 | -2.09 | -2.13% | 1 | 19 | 37.65% |
| ASML241018C00890000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 102.04 | 108.10 | 114.10 | 0.00 | - | 1 | 14 | 38.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00890000 | 2024-05-15 1:31PM EDT | 2024-05-17 | 0.48 | 0.30 | 0.50 | -2.86 | -85.63% | 13 | 131 | 30.18% |
| ASML240524P00890000 | 2024-05-15 2:28PM EDT | 2024-05-24 | 4.64 | 4.30 | 4.70 | -5.36 | -53.60% | 3 | 68 | 30.71% |
| ASML240531P00890000 | 2024-05-13 1:20PM EDT | 2024-05-31 | 10.99 | 6.80 | 7.40 | 0.00 | - | 2 | 20 | 28.35% |
| ASML240607P00890000 | 2024-05-15 12:17PM EDT | 2024-06-07 | 9.65 | 9.40 | 10.10 | -3.23 | -25.08% | 4 | 5 | 27.55% |
| ASML240614P00890000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 19.60 | 12.10 | 13.60 | 0.00 | - | 2 | 2 | 28.19% |
| ASML240621P00890000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 17.60 | 14.90 | 15.50 | -4.50 | -20.36% | 11 | 178 | 27.34% |
| ASML240719P00890000 | 2024-05-13 1:05PM EDT | 2024-07-19 | 33.10 | 27.70 | 28.70 | 0.00 | - | 1 | 410 | 30.12% |
| ASML240920P00890000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 76.90 | 43.50 | 44.60 | 0.00 | - | 6 | 31 | 29.28% |
| ASML241018P00890000 | 2024-05-13 11:21AM EDT | 2024-10-18 | 57.20 | 51.10 | 52.90 | 0.00 | - | 1 | 31 | 30.15% |
© 2024 Yahoo. All rights reserved.