Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.51 +53.83 (+1.03%) Dow
39,828.25 +270.14 (+0.68%) Nasdaq
16,727.13 +215.96 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:885.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00885000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 47.25 | 46.10 | 52.70 | 0.00 | - | 11 | 93 | 63.55% |
| ASML240524C00885000 | 2024-05-09 9:46AM EDT | 2024-05-24 | 39.50 | 52.50 | 54.60 | 0.00 | - | 2 | 19 | 39.36% |
| ASML240531C00885000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 46.17 | 55.30 | 57.80 | 0.00 | - | 1 | 0 | 35.57% |
| ASML240607C00885000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 61.05 | 58.80 | 61.10 | 0.00 | - | 2 | 47 | 34.28% |
| ASML240614C00885000 | 2024-05-13 1:30PM EDT | 2024-06-14 | 59.45 | 61.00 | 65.40 | 0.00 | - | 30 | 30 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00885000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.40 | -1.98 | -86.09% | 14 | 150 | 32.40% |
| ASML240524P00885000 | 2024-05-14 1:49PM EDT | 2024-05-24 | 9.70 | 3.50 | 3.80 | 0.00 | - | 4 | 19 | 31.17% |
| ASML240531P00885000 | 2024-05-15 12:17PM EDT | 2024-05-31 | 7.40 | 5.60 | 6.10 | -3.95 | -34.80% | 2 | 10 | 28.43% |
| ASML240607P00885000 | 2024-05-15 10:47AM EDT | 2024-06-07 | 11.60 | 8.20 | 11.20 | -3.24 | -21.83% | 1 | 10 | 31.18% |
| ASML240614P00885000 | 2024-05-15 2:02PM EDT | 2024-06-14 | 11.00 | 10.70 | 11.80 | -10.00 | -47.62% | 22 | 23 | 28.13% |
© 2024 Yahoo. All rights reserved.