Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C00882500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517P00882500 | 2024-05-15 10:07AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ASML240524P00882500 | 2024-05-15 3:52PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |