Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,361.52 -54.93 (-0.65%) Bitcoin USD
69,495.61 -1,574.33 (-2.22%) CMC Crypto 200
1,509.26 -17.16 (-1.12%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:875.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00875000 | 2024-05-20 1:09PM EDT | 2024-05-24 | 71.94 | 55.00 | 62.90 | 0.00 | - | 2 | 8 | 69.40% |
| ASML240531C00875000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 52.69 | 57.00 | 65.00 | 0.00 | - | 1 | 4 | 52.09% |
| ASML240607C00875000 | 2024-05-20 2:27PM EDT | 2024-06-07 | 71.40 | 59.80 | 67.30 | 0.00 | - | 8 | 25 | 43.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00875000 | 2024-05-21 10:19AM EDT | 2024-05-24 | 1.15 | 0.45 | 0.80 | 0.00 | - | 4 | 87 | 41.31% |
| ASML240531P00875000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 4.18 | 2.05 | 2.65 | 0.00 | - | 1 | 21 | 30.48% |
| ASML240607P00875000 | 2024-05-21 2:31PM EDT | 2024-06-07 | 5.00 | 4.00 | 4.90 | 0.00 | - | 2 | 4 | 28.50% |
| ASML240614P00875000 | 2024-05-21 12:51PM EDT | 2024-06-14 | 7.60 | 7.10 | 8.70 | 0.00 | - | 1 | 21 | 29.99% |
| ASML240628P00875000 | 2024-05-21 3:23PM EDT | 2024-06-28 | 12.50 | 10.00 | 13.90 | 0.00 | - | 4 | 43 | 29.54% |
© 2024 Yahoo. All rights reserved.