Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.95 +56.27 (+1.07%) Dow
39,853.88 +295.77 (+0.75%) Nasdaq
16,742.74 +231.56 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:870.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00870000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 63.12 | 59.00 | 65.70 | +20.62 | +48.52% | 1 | 60 | 58.47% |
| ASML240524C00870000 | 2024-05-02 10:04AM EDT | 2024-05-24 | 29.40 | 62.20 | 69.00 | 0.00 | - | 2 | 3 | 42.74% |
| ASML240531C00870000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 34.15 | 65.80 | 68.50 | 0.00 | - | 2 | 6 | 31.70% |
| ASML240607C00870000 | 2024-05-07 11:19AM EDT | 2024-06-07 | 66.36 | 69.00 | 71.40 | 0.00 | - | 2 | 13 | 31.61% |
| ASML240621C00870000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 76.10 | 75.40 | 77.50 | +12.10 | +18.91% | 6 | 23 | 32.19% |
| ASML240628C00870000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 78.64 | 78.20 | 81.90 | 0.00 | - | 1 | 1 | 33.85% |
| ASML240719C00870000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 80.90 | 91.40 | 93.50 | 0.00 | - | 2 | 26 | 36.65% |
| ASML240920C00870000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 93.00 | 110.70 | 115.10 | 0.00 | - | 1 | 20 | 37.12% |
| ASML241018C00870000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 88.26 | 121.70 | 125.90 | 0.00 | - | - | 1 | 38.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00870000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.68 | -79.07% | 32 | 306 | 38.48% |
| ASML240524P00870000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 2.16 | 2.05 | 2.35 | -4.11 | -65.55% | 12 | 122 | 33.30% |
| ASML240531P00870000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 6.55 | 3.70 | 4.30 | -0.95 | -12.67% | 3 | 36 | 30.52% |
| ASML240607P00870000 | 2024-05-13 11:37AM EDT | 2024-06-07 | 9.03 | 5.70 | 6.20 | 0.00 | - | 3 | 8 | 29.11% |
| ASML240614P00870000 | 2024-05-13 10:57AM EDT | 2024-06-14 | 12.02 | 7.50 | 9.40 | 0.00 | - | 2 | 3 | 30.09% |
| ASML240621P00870000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 10.45 | 10.20 | 10.80 | -5.15 | -33.01% | 11 | 172 | 28.82% |
| ASML240628P00870000 | 2024-05-09 2:29PM EDT | 2024-06-28 | 20.25 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 29.26% |
| ASML240719P00870000 | 2024-05-15 1:28PM EDT | 2024-07-19 | 22.20 | 21.70 | 22.70 | -1.75 | -7.31% | 19 | 239 | 31.39% |
| ASML240920P00870000 | 2024-05-15 1:47PM EDT | 2024-09-20 | 37.00 | 36.80 | 37.70 | -6.63 | -15.20% | 1 | 71 | 30.26% |
| ASML241018P00870000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 73.90 | 43.50 | 45.00 | 0.00 | - | 1 | 25 | 30.77% |
© 2024 Yahoo. All rights reserved.